First things first: we strongly recommend Suzhou Xingye Materials Technology Co.,Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603928 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Suzhou Xingye Materials Technology Co.,Ltd. (603928) opened at 13.52, reaching a high of 13.62 and a low of 13.51 before closing at a price of 13.62. There was a total volume of 719786. We saw an accumulation-distribution index of 437.324, an on-balance volume of -13.58, chaikin money flow of 1.2 and a force index of 0.0255. There was an ease of movement rating of -6e-05, a volume-price trend of -0.51606 and a negative volume index of 1000.0.
We also noted an average true range of 0.27687, bolinger bands of 13.51914, an upper bollinger band of 13.49086, lower bollinger band of 13.51, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 13.55, high band keltner channel of 13.45, low band keltner channel of 13.65, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 13.51, a donchian channel low band of 13.51, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00022, a MACD signal of -0.00012, a MACD difference of -0.0001, a fast Exponential Moving Average (EMA) indicator of 13.51, a slow Exponential Moving Average (EMA) indicator of 13.51, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.17126, a trix of -3.17901, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.5205, a KST Oscillator (KST) of -37.09775 and a KST Oscillator (KST Signal) of -37.09775 (leaving a KST difference of -0.17818). We also found an Ichimoku rating of 13.57, an Ichimoku B rating of 13.57, a Ichimoku visual trend A of 14.41605, an Ichimoku visual trend B of 14.29585, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.51284, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -26.79659, a stochastic oscillator of 110.0, a stochastic oscillator signal of 110.0, a Williams %R rating of 10.0 and an awesome oscillator of 0.04267.
There was a daily return of -3.70978, a daily log return of -0.07405 and a cumulative return of -0.07402.