Our first news is that we have a special link to the Wall Street Journal for WANGFUJING GROUP CO., LTD. investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: WANGFUJING GROUP CO., LTD. (600859) opened at 15.5, reaching a high of 15.55 and a low of 15.33 before closing at a price of 15.46. There was a total volume of 4074920. We saw an accumulation-distribution index of 144.7524, an on-balance volume of 15.49, chaikin money flow of 7.8 and a force index of 0.012. There was an ease of movement rating of -0.00161, a volume-price trend of -0.94501 and a negative volume index of 1000.0.
We also noted an average true range of 0.30747, bolinger bands of 15.52142, an upper bollinger band of 15.23858, lower bollinger band of 15.33, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 15.46, high band keltner channel of 15.41, low band keltner channel of 15.51, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 15.33, a donchian channel low band of 15.33, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00224, a MACD signal of 0.00125, a MACD difference of 0.001, a fast Exponential Moving Average (EMA) indicator of 15.33, a slow Exponential Moving Average (EMA) indicator of 15.33, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.59027, a trix of -5.8545, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.9776, a KST Oscillator (KST) of -59.94751 and a KST Oscillator (KST Signal) of -59.94751 (leaving a KST difference of 1.53303). We also found an Ichimoku rating of 15.525, an Ichimoku B rating of 15.525, a Ichimoku visual trend A of 16.76102, an Ichimoku visual trend B of 16.7331, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.20965, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -29.03907, a stochastic oscillator of 440.0, a stochastic oscillator signal of 440.0, a Williams %R rating of 340.0 and an awesome oscillator of 0.02017.
There was a daily return of -5.99475, a daily log return of 0.6502 and a cumulative return of 0.65232.