Firstly, if you are trading ZHEJIANG HUAYOU COBALT CO., LTD., we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading ZHEJIANG HUAYOU COBALT CO., LTD.:
Reporting for 2019-07-05 | by tallahasseescene.com: ZHEJIANG HUAYOU COBALT CO., LTD. (603799) opened at 22.78, reaching a high of 22.97 and a low of 22.48 before closing at a price of 22.64. There was a total volume of 16926017.0. We saw an accumulation-distribution index of 153.96014, an on-balance volume of 22.82, chaikin money flow of 4.15789 and a force index of -0.053. There was an ease of movement rating of -0.00535, a volume-price trend of -2.41501 and a negative volume index of 1000.0.
We also noted an average true range of 0.59259, bolinger bands of 22.93941, an upper bollinger band of 22.26059, lower bollinger band of 22.48, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 22.74333, high band keltner channel of 22.55333, low band keltner channel of 22.93333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 22.48, a donchian channel low band of 22.48, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00538, a MACD signal of 0.00299, a MACD difference of 0.00239, a fast Exponential Moving Average (EMA) indicator of 22.48, a slow Exponential Moving Average (EMA) indicator of 22.48, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.85182, a trix of -8.07081, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 2.65479, a KST Oscillator (KST) of -105.62213 and a KST Oscillator (KST Signal) of -105.62213 (leaving a KST difference of 2.38713). We also found an Ichimoku rating of 22.875, an Ichimoku B rating of 22.875, a Ichimoku visual trend A of 25.77593, an Ichimoku visual trend B of 24.93018, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.52557, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -22.63499, a stochastic oscillator of 257.89474, a stochastic oscillator signal of 257.89474, a Williams %R rating of 157.89474 and an awesome oscillator of -0.06817.
There was a daily return of -10.56221, a daily log return of 1.06196 and a cumulative return of 1.06762.