First things first: we strongly recommend ZHEJIANG JUHUA CO.,LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600160 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: ZHEJIANG JUHUA CO.,LTD. (600160) opened at 7.64, reaching a high of 7.74 and a low of 7.6 before closing at a price of 7.65. There was a total volume of 24413667.0. We saw an accumulation-distribution index of 31.15636, an on-balance volume of 7.65, chaikin money flow of 1.8 and a force index of -0.0057. There was an ease of movement rating of -0.00065, a volume-price trend of -0.15544 and a negative volume index of 1000.0.
We also noted an average true range of 0.16131, bolinger bands of 7.61914, an upper bollinger band of 7.59086, lower bollinger band of 7.6, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.66, high band keltner channel of 7.56, low band keltner channel of 7.76, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.6, a donchian channel low band of 7.6, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 7.6, a slow Exponential Moving Average (EMA) indicator of 7.6, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.30692, a trix of -1.60048, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.153, a KST Oscillator (KST) of -19.7343 and a KST Oscillator (KST Signal) of -19.7343 (leaving a KST difference of 0.32246). We also found an Ichimoku rating of 7.69, an Ichimoku B rating of 7.69, a Ichimoku visual trend A of 8.00303, an Ichimoku visual trend B of 8.00775, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.10855, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -1076.92308, a stochastic oscillator of 140.0, a stochastic oscillator signal of 140.0, a Williams %R rating of 40.0 and an awesome oscillator of -0.031.
There was a daily return of -1.97343, a daily log return of 0.13149 and a cumulative return of 0.13158.