First things first: we strongly recommend -0 investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603359 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: -0 (603359) opened at 17.6, reaching a high of 17.67 and a low of 17.3 before closing at a price of 17.41. There was a total volume of 836180. We saw an accumulation-distribution index of 190.04711, an on-balance volume of -17.45, chaikin money flow of 9.57143 and a force index of 0.0266. There was an ease of movement rating of 0.00376, a volume-price trend of -0.28143 and a negative volume index of 1000.0.
We also noted an average true range of 0.36303, bolinger bands of 17.39142, an upper bollinger band of 17.10858, lower bollinger band of 17.3, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 17.52333, high band keltner channel of 17.45333, low band keltner channel of 17.59333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 17.3, a donchian channel low band of 17.3, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00224, a MACD signal of -0.00125, a MACD difference of -0.001, a fast Exponential Moving Average (EMA) indicator of 17.3, a slow Exponential Moving Average (EMA) indicator of 17.3, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.76684, a trix of -2.27588, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.2649, a KST Oscillator (KST) of -15.08121 and a KST Oscillator (KST Signal) of -15.08121 (leaving a KST difference of -1.42329). We also found an Ichimoku rating of 17.635, an Ichimoku B rating of 17.635, a Ichimoku visual trend A of 18.1475, an Ichimoku visual trend B of 18.03855, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 24.86141, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -754.70085, a stochastic oscillator of 528.57143, a stochastic oscillator signal of 528.57143, a Williams %R rating of 428.57143 and an awesome oscillator of -0.04917.
There was a daily return of -1.50812, a daily log return of -0.57971 and a cumulative return of -0.57803.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019