First of all, if you are trading Anhui Kouzi Distillery Co., Ltd. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Anhui Kouzi Distillery Co., Ltd. (603589) opened at 61.78, reaching a high of 64.48 and a low of 61.5 before closing at a price of 63.66. There was a total volume of 6819419.0. We saw an accumulation-distribution index of 1616.86356, an on-balance volume of -61.6, chaikin money flow of 1.20741 and a force index of 1.725. There was an ease of movement rating of -0.00404, a volume-price trend of 11.08698 and a negative volume index of 1000.0.
We also noted an average true range of 2.44525, bolinger bands of 61.95711, an upper bollinger band of 60.54289, lower bollinger band of 61.5, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 62.58667, high band keltner channel of 59.88667, low band keltner channel of 65.28667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 61.5, a donchian channel low band of 61.5, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.01122, a MACD signal of -0.00623, a MACD difference of -0.00499, a fast Exponential Moving Average (EMA) indicator of 61.5, a slow Exponential Moving Average (EMA) indicator of 61.5, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.09575, a trix of 10.52644, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -9.4707, a KST Oscillator (KST) of 182.02628 and a KST Oscillator (KST Signal) of 182.02628 (leaving a KST difference of -2.40249). We also found an Ichimoku rating of 63.13, an Ichimoku B rating of 63.13, a Ichimoku visual trend A of 51.4816, an Ichimoku visual trend B of 44.7943, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 97.12841, a stochastic oscillator of 110.37037, a stochastic oscillator signal of 110.37037, a Williams %R rating of 10.37037 and an awesome oscillator of 0.40133.
There was a daily return of 18.20263, a daily log return of -0.81633 and a cumulative return of -0.81301.