First of all, if you are trading Apple Flavor & Fragrance Group Co., Ltd as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Apple Flavor & Fragrance Group Co., Ltd (603020) opened at 8.67, reaching a high of 8.86 and a low of 8.65 before closing at a price of 8.84. There was a total volume of 4310300.0. We saw an accumulation-distribution index of 129.60105, an on-balance volume of -8.7, chaikin money flow of 1.21053 and a force index of -0.0028. There was an ease of movement rating of -7e-05, a volume-price trend of 0.21672 and a negative volume index of 1000.0.
We also noted an average true range of 0.19131, bolinger bands of 8.71399, an upper bollinger band of 8.51601, lower bollinger band of 8.65, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 8.72667, high band keltner channel of 8.53667, low band keltner channel of 8.91667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 8.65, a donchian channel low band of 8.65, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00157, a MACD signal of -0.00087, a MACD difference of -0.0007, a fast Exponential Moving Average (EMA) indicator of 8.65, a slow Exponential Moving Average (EMA) indicator of 8.65, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.81582, a trix of 1.23289, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.2141, a KST Oscillator (KST) of 25.37963 and a KST Oscillator (KST Signal) of 25.37963 (leaving a KST difference of -2.07447). We also found an Ichimoku rating of 8.765, an Ichimoku B rating of 8.765, a Ichimoku visual trend A of 8.74978, an Ichimoku visual trend B of 8.72665, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 91.45664, a stochastic oscillator of 110.52632, a stochastic oscillator signal of 110.52632, a Williams %R rating of 10.52632 and an awesome oscillator of -0.03283.
There was a daily return of 2.53796, a daily log return of -0.81254 and a cumulative return of -0.80925.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019