First things first: we strongly recommend BEIJING BASHI MEDIA CO,.LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600386 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: BEIJING BASHI MEDIA CO,.LTD (600386) opened at 4.13, reaching a high of 4.15 and a low of 4.08 before closing at a price of 4.11. There was a total volume of 3149600.0. We saw an accumulation-distribution index of 39.91333, an on-balance volume of 4.16, chaikin money flow of 6.0 and a force index of 0.002. There was an ease of movement rating of -0.00018, a volume-price trend of -0.3513 and a negative volume index of 1000.0.
We also noted an average true range of 0.12899, bolinger bands of 4.13743, an upper bollinger band of 4.05257, lower bollinger band of 4.08, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.12, high band keltner channel of 4.1, low band keltner channel of 4.14, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.08, a donchian channel low band of 4.08, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00067, a MACD signal of 0.00037, a MACD difference of 0.0003, a fast Exponential Moving Average (EMA) indicator of 4.08, a slow Exponential Moving Average (EMA) indicator of 4.08, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.0264, a trix of -7.63195, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.3748, a KST Oscillator (KST) of -84.13397 and a KST Oscillator (KST Signal) of -84.13397 (leaving a KST difference of 1.68358). We also found an Ichimoku rating of 4.14, an Ichimoku B rating of 4.14, a Ichimoku visual trend A of 4.60615, an Ichimoku visual trend B of 4.55505, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.46358, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -22.96588, a stochastic oscillator of 350.0, a stochastic oscillator signal of 350.0, a Williams %R rating of 250.0 and an awesome oscillator of 0.00933.
There was a daily return of -8.4134, a daily log return of 0.7326 and a cumulative return of 0.73529.