First of all, if you are trading Fujian Haixia Environmental Protection Group Co.,Ltd. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Fujian Haixia Environmental Protection Group Co.,Ltd. (603817) opened at 9.0, reaching a high of 9.52 and a low of 8.8 before closing at a price of 9.14. There was a total volume of 35808228.0. We saw an accumulation-distribution index of 27.6016, an on-balance volume of -9.46, chaikin money flow of 1.76923 and a force index of 0.297. There was an ease of movement rating of 0.02841, a volume-price trend of 2.0295 and a negative volume index of 1000.0.
We also noted an average true range of 0.16939, bolinger bands of 9.16569, an upper bollinger band of 8.03431, lower bollinger band of 8.8, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 9.10667, high band keltner channel of 8.58667, low band keltner channel of 9.62667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 8.8, a donchian channel low band of 8.8, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00897, a MACD signal of -0.00499, a MACD difference of -0.00399, a fast Exponential Moving Average (EMA) indicator of 8.8, a slow Exponential Moving Average (EMA) indicator of 8.8, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.87244, a trix of 16.95344, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -1.6018, a KST Oscillator (KST) of 222.52785 and a KST Oscillator (KST Signal) of 222.52785 (leaving a KST difference of -13.89236). We also found an Ichimoku rating of 9.26, an Ichimoku B rating of 9.26, a Ichimoku visual trend A of 7.63157, an Ichimoku visual trend B of 7.7788, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 88.89999, a stochastic oscillator of 138.46154, a stochastic oscillator signal of 138.46154, a Williams %R rating of 38.46154 and an awesome oscillator of -0.13917.
There was a daily return of 22.25279, a daily log return of -4.652 and a cumulative return of -4.54545.