First of all, if you are trading FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD (603668) opened at 8.6, reaching a high of 9.08 and a low of 8.55 before closing at a price of 8.95. There was a total volume of 12041832.0. We saw an accumulation-distribution index of 99.88792, an on-balance volume of 8.62, chaikin money flow of 1.20833 and a force index of -0.0234. There was an ease of movement rating of 0.0004, a volume-price trend of -0.43603 and a negative volume index of 1000.0.
We also noted an average true range of 0.25677, bolinger bands of 8.58828, an upper bollinger band of 8.53172, lower bollinger band of 8.55, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 8.74333, high band keltner channel of 8.26333, low band keltner channel of 9.22333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 8.55, a donchian channel low band of 8.55, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 8.55, a slow Exponential Moving Average (EMA) indicator of 8.55, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.49079, a trix of -6.20098, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.4178, a KST Oscillator (KST) of -46.58891 and a KST Oscillator (KST Signal) of -46.58891 (leaving a KST difference of 0.55755). We also found an Ichimoku rating of 8.84, an Ichimoku B rating of 8.84, a Ichimoku visual trend A of 9.70837, an Ichimoku visual trend B of 10.50725, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 48.86003, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 50.0, a stochastic oscillator of 110.41667, a stochastic oscillator signal of 110.41667, a Williams %R rating of 10.41667 and an awesome oscillator of -0.00283.
There was a daily return of -4.65889, a daily log return of 0.23364 and a cumulative return of 0.23392.