First of all, if you are trading Guangdong Mingzhu Group Co.,Ltd. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Guangdong Mingzhu Group Co.,Ltd. (600382) opened at 7.86, reaching a high of 7.91 and a low of 7.73 before closing at a price of 7.85. There was a total volume of 2319259. We saw an accumulation-distribution index of 73.99667, an on-balance volume of 7.86, chaikin money flow of 6.2 and a force index of 0.009. There was an ease of movement rating of -0.0008, a volume-price trend of 0.39095 and a negative volume index of 1000.0.
We also noted an average true range of 0.12903, bolinger bands of 7.88314, an upper bollinger band of 7.65686, lower bollinger band of 7.73, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.83333, high band keltner channel of 7.78333, low band keltner channel of 7.88333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.73, a donchian channel low band of 7.73, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00179, a MACD signal of 0.001, a MACD difference of 0.0008, a fast Exponential Moving Average (EMA) indicator of 7.73, a slow Exponential Moving Average (EMA) indicator of 7.73, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.20306, a trix of 1.3832, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.38038, a KST Oscillator (KST) of 51.75549 and a KST Oscillator (KST Signal) of 51.75549 (leaving a KST difference of 2.72123). We also found an Ichimoku rating of 7.885, an Ichimoku B rating of 7.885, a Ichimoku visual trend A of 7.66764, an Ichimoku visual trend B of 7.84053, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 74.52893, a stochastic oscillator of 360.0, a stochastic oscillator signal of 360.0, a Williams %R rating of 260.0 and an awesome oscillator of 0.011.
There was a daily return of 5.17555, a daily log return of 1.02961 and a cumulative return of 1.03493.