Our first news is that we have a special link to the Wall Street Journal for GUI LIN FUDA CO.,LTD investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: GUI LIN FUDA CO.,LTD (603166) opened at 6.43, reaching a high of 6.46 and a low of 6.38 before closing at a price of 6.44. There was a total volume of 1383200. We saw an accumulation-distribution index of 85.59667, an on-balance volume of -6.41, chaikin money flow of 4.33333 and a force index of 0.001. There was an ease of movement rating of 2e-05, a volume-price trend of -0.00348 and a negative volume index of 1000.0.
We also noted an average true range of 0.11576, bolinger bands of 6.40743, an upper bollinger band of 6.32257, lower bollinger band of 6.38, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.42333, high band keltner channel of 6.39333, low band keltner channel of 6.45333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.38, a donchian channel low band of 6.38, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00067, a MACD signal of -0.00037, a MACD difference of -0.0003, a fast Exponential Moving Average (EMA) indicator of 6.38, a slow Exponential Moving Average (EMA) indicator of 6.38, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.05621, a trix of -1.91768, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.0069, a KST Oscillator (KST) of 1.08268 and a KST Oscillator (KST Signal) of 1.08268 (leaving a KST difference of -1.17682). We also found an Ichimoku rating of 6.445, an Ichimoku B rating of 6.445, a Ichimoku visual trend A of 6.62025, an Ichimoku visual trend B of 6.70575, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 12.12654, a stochastic oscillator of 266.66667, a stochastic oscillator signal of 266.66667, a Williams %R rating of 166.66667 and an awesome oscillator of -0.00167.
There was a daily return of 0.10827, a daily log return of -0.47133 and a cumulative return of -0.47022.