First things first: we strongly recommend Jangho Group Co., Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 601886 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Jangho Group Co., Ltd. (601886) opened at 7.44, reaching a high of 7.62 and a low of 7.44 before closing at a price of 7.6. There was a total volume of 5240229. We saw an accumulation-distribution index of 15.07, an on-balance volume of -7.47, chaikin money flow of 1.0 and a force index of 0.016. There was an ease of movement rating of 0.0011, a volume-price trend of -0.65192 and a negative volume index of 1000.0.
We also noted an average true range of 0.17919, bolinger bands of 7.47657, an upper bollinger band of 7.36343, lower bollinger band of 7.44, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.5, high band keltner channel of 7.32, low band keltner channel of 7.68, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.44, a donchian channel low band of 7.44, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.0009, a MACD signal of -0.0005, a MACD difference of -0.0004, a fast Exponential Moving Average (EMA) indicator of 7.44, a slow Exponential Moving Average (EMA) indicator of 7.44, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.86635, a trix of -6.93752, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.6948, a KST Oscillator (KST) of -85.41083 and a KST Oscillator (KST Signal) of -85.41083 (leaving a KST difference of -1.22929). We also found an Ichimoku rating of 7.53, an Ichimoku B rating of 7.53, a Ichimoku visual trend A of 8.34085, an Ichimoku visual trend B of 8.16745, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 14.24376, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -34.96503, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of 57.14286 and an awesome oscillator of -0.0245.
There was a daily return of -8.54108, a daily log return of -0.53908 and a cumulative return of -0.53763.