First things first: we strongly recommend Jiangsu Dingsheng New Material Joint-Stock Co.,Ltd investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603876 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Jiangsu Dingsheng New Material Joint-Stock Co.,Ltd (603876) opened at 15.98, reaching a high of 16.06 and a low of 15.87 before closing at a price of 16.0. There was a total volume of 1463923. We saw an accumulation-distribution index of 133.186, an on-balance volume of -15.91, chaikin money flow of 3.75 and a force index of 0.0572. There was an ease of movement rating of -0.00019, a volume-price trend of -1.67513 and a negative volume index of 1000.0.
We also noted an average true range of 0.41414, bolinger bands of 15.91571, an upper bollinger band of 15.77429, lower bollinger band of 15.87, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 15.97, high band keltner channel of 15.89, low band keltner channel of 16.05, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 15.87, a donchian channel low band of 15.87, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00112, a MACD signal of -0.00062, a MACD difference of -0.0005, a fast Exponential Moving Average (EMA) indicator of 15.87, a slow Exponential Moving Average (EMA) indicator of 15.87, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.05545, a trix of -8.1912, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.8586, a KST Oscillator (KST) of -104.83625 and a KST Oscillator (KST Signal) of -104.83625 (leaving a KST difference of -0.70508). We also found an Ichimoku rating of 16.02, an Ichimoku B rating of 16.02, a Ichimoku visual trend A of 18.173, an Ichimoku visual trend B of 17.7241, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.59728, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -11.38679, a stochastic oscillator of 237.5, a stochastic oscillator signal of 237.5, a Williams %R rating of 137.5 and an awesome oscillator of 0.0295.
There was a daily return of -10.48363, a daily log return of -0.31556 and a cumulative return of -0.31506.