First things first: we strongly recommend Jiangsu Safety Wire Rope Co., Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603028 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Jiangsu Safety Wire Rope Co., Ltd. (603028) opened at 10.73, reaching a high of 10.85 and a low of 10.62 before closing at a price of 10.67. There was a total volume of 972100.0. We saw an accumulation-distribution index of 246.23167, an on-balance volume of 10.8, chaikin money flow of 2.83333 and a force index of 0.0024. There was an ease of movement rating of -0.00015, a volume-price trend of 1.281 and a negative volume index of 1000.0.
We also noted an average true range of 0.2503, bolinger bands of 10.71571, an upper bollinger band of 10.57429, lower bollinger band of 10.62, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 10.73333, high band keltner channel of 10.61333, low band keltner channel of 10.85333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.62, a donchian channel low band of 10.62, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00112, a MACD signal of 0.00062, a MACD difference of 0.0005, a fast Exponential Moving Average (EMA) indicator of 10.62, a slow Exponential Moving Average (EMA) indicator of 10.62, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.34023, a trix of 6.48732, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -1.1452, a KST Oscillator (KST) of 120.86799 and a KST Oscillator (KST Signal) of 120.86799 (leaving a KST difference of 1.31929). We also found an Ichimoku rating of 10.79, an Ichimoku B rating of 10.79, a Ichimoku visual trend A of 10.13522, an Ichimoku visual trend B of 10.7108, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 91.23646, a stochastic oscillator of 191.66667, a stochastic oscillator signal of 191.66667, a Williams %R rating of 91.66667 and an awesome oscillator of -0.0105.
There was a daily return of 12.0868, a daily log return of 0.4697 and a cumulative return of 0.47081.