Our first news is that we have a special link to the Wall Street Journal for LONGJIAN ROAD & BRIDGE CO.,LTD. investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: LONGJIAN ROAD & BRIDGE CO.,LTD. (600853) opened at 4.69, reaching a high of 4.78 and a low of 4.68 before closing at a price of 4.72. There was a total volume of 6444147.0. We saw an accumulation-distribution index of 80.64889, an on-balance volume of -4.68, chaikin money flow of 1.22222 and a force index of 0.0108. There was an ease of movement rating of -0.00036, a volume-price trend of 0.45749 and a negative volume index of 1000.0.
We also noted an average true range of 0.10404, bolinger bands of 4.69828, an upper bollinger band of 4.64172, lower bollinger band of 4.68, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.71667, high band keltner channel of 4.62667, low band keltner channel of 4.80667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.68, a donchian channel low band of 4.68, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00045, a MACD signal of -0.00025, a MACD difference of -0.0002, a fast Exponential Moving Average (EMA) indicator of 4.68, a slow Exponential Moving Average (EMA) indicator of 4.68, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.35491, a trix of 5.75242, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.4166, a KST Oscillator (KST) of 97.71544 and a KST Oscillator (KST Signal) of 97.71544 (leaving a KST difference of -1.17277). We also found an Ichimoku rating of 4.735, an Ichimoku B rating of 4.735, a Ichimoku visual trend A of 4.51535, an Ichimoku visual trend B of 4.6836, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 97.65588, a stochastic oscillator of 111.11111, a stochastic oscillator signal of 111.11111, a Williams %R rating of 11.11111 and an awesome oscillator of 0.0185.
There was a daily return of 9.77154, a daily log return of -0.42827 and a cumulative return of -0.42735.