First of all, if you are trading Luenmei Quantum Co.,Ltd as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Luenmei Quantum Co.,Ltd (600167) opened at 10.29, reaching a high of 10.44 and a low of 10.13 before closing at a price of 10.32. There was a total volume of 4099349.0. We saw an accumulation-distribution index of 211.186, an on-balance volume of 10.22, chaikin money flow of 3.13333 and a force index of 0.018. There was an ease of movement rating of -0.00068, a volume-price trend of 0.62216 and a negative volume index of 1000.0.
We also noted an average true range of 0.27697, bolinger bands of 10.24485, an upper bollinger band of 10.07515, lower bollinger band of 10.13, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 10.28667, high band keltner channel of 10.13667, low band keltner channel of 10.43667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.13, a donchian channel low band of 10.13, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00135, a MACD signal of 0.00075, a MACD difference of 0.0006, a fast Exponential Moving Average (EMA) indicator of 10.13, a slow Exponential Moving Average (EMA) indicator of 10.13, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.22477, a trix of 3.50151, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.58521, a KST Oscillator (KST) of 61.31254 and a KST Oscillator (KST Signal) of 61.31254 (leaving a KST difference of 1.57154). We also found an Ichimoku rating of 10.365, an Ichimoku B rating of 10.365, a Ichimoku visual trend A of 10.05461, an Ichimoku visual trend B of 10.01193, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 78.52969, a stochastic oscillator of 206.66667, a stochastic oscillator signal of 206.66667, a Williams %R rating of 106.66667 and an awesome oscillator of 0.04983.
There was a daily return of 6.13125, a daily log return of 0.59055 and a cumulative return of 0.5923.