Firstly, if you are trading Shanghai Emperor Of Cleaning Hi-Tech Co., LTD., we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading Shanghai Emperor Of Cleaning Hi-Tech Co., LTD.:
Reporting for 2019-07-05 | by tallahasseescene.com: Shanghai Emperor Of Cleaning Hi-Tech Co., LTD. (603200) opened at 29.37, reaching a high of 29.79 and a low of 28.7 before closing at a price of 29.3. There was a total volume of 1848838.0. We saw an accumulation-distribution index of 182.94322, an on-balance volume of -29.8, chaikin money flow of 4.19048 and a force index of 4.1495. There was an ease of movement rating of 0.00178, a volume-price trend of 3.22681 and a negative volume index of 1000.0.
We also noted an average true range of 1.01633, bolinger bands of 28.91941, an upper bollinger band of 28.24059, lower bollinger band of 28.7, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 29.28667, high band keltner channel of 28.86667, low band keltner channel of 29.70667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 28.7, a donchian channel low band of 28.7, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00538, a MACD signal of -0.00299, a MACD difference of -0.00239, a fast Exponential Moving Average (EMA) indicator of 28.7, a slow Exponential Moving Average (EMA) indicator of 28.7, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.18057, a trix of 9.15166, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -3.04373, a KST Oscillator (KST) of 118.63503 and a KST Oscillator (KST Signal) of 118.63503 (leaving a KST difference of -2.33861). We also found an Ichimoku rating of 29.58, an Ichimoku B rating of 29.58, a Ichimoku visual trend A of 24.85696, an Ichimoku visual trend B of 20.66773, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 81.95885, a stochastic oscillator of 259.52381, a stochastic oscillator signal of 259.52381, a Williams %R rating of 159.52381 and an awesome oscillator of -0.274.
There was a daily return of 11.8635, a daily log return of -0.83975 and a cumulative return of -0.83624.