Our first news is that we have a special link to the Wall Street Journal for SHANGHAI HILE BIO-TECHNOLOGY CO., LTD. investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: SHANGHAI HILE BIO-TECHNOLOGY CO., LTD. (603718) opened at 13.62, reaching a high of 13.62 and a low of 13.32 before closing at a price of 13.49. There was a total volume of 1390140.0. We saw an accumulation-distribution index of 456.74, an on-balance volume of 13.4, chaikin money flow of 15.44812 and a force index of 0.087. There was an ease of movement rating of -0.00044, a volume-price trend of -0.05477 and a negative volume index of 1000.0.
We also noted an average true range of 0.39242, bolinger bands of 13.37743, an upper bollinger band of 13.29257, lower bollinger band of 13.32, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 13.52, high band keltner channel of 13.52, low band keltner channel of 13.52, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 13.32, a donchian channel low band of 13.32, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00067, a MACD signal of 0.00037, a MACD difference of 0.0003, a fast Exponential Moving Average (EMA) indicator of 13.32, a slow Exponential Moving Average (EMA) indicator of 13.32, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.13995, a trix of -1.62417, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.0427, a KST Oscillator (KST) of -3.19546 and a KST Oscillator (KST Signal) of -3.19546 (leaving a KST difference of 0.56126). We also found an Ichimoku rating of 13.62, an Ichimoku B rating of 13.62, a Ichimoku visual trend A of 13.99375, an Ichimoku visual trend B of 14.2182, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.0902, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -16.59541, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.06017.
There was a daily return of -0.31955, a daily log return of 0.22497 and a cumulative return of 0.22523.