Firstly, if you are trading Shanxi Coal International Energy Group Co.,LTD, we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading Shanxi Coal International Energy Group Co.,LTD:
Reporting for 2019-07-05 | by tallahasseescene.com: Shanxi Coal International Energy Group Co.,LTD (600546) opened at 6.16, reaching a high of 6.47 and a low of 6.13 before closing at a price of 6.17. There was a total volume of 34996121.0. We saw an accumulation-distribution index of 20.19314, an on-balance volume of -6.25, chaikin money flow of 1.19355 and a force index of 0.0308. There was an ease of movement rating of 0.00365, a volume-price trend of 2.24111 and a negative volume index of 1000.0.
We also noted an average true range of 0.10818, bolinger bands of 6.24885, an upper bollinger band of 5.88115, lower bollinger band of 6.13, a bollinger high band indicator of nan, bollinger low band indicator of 1.0, a central keltner channel of 6.25333, high band keltner channel of 5.94333, low band keltner channel of 6.56333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.13, a donchian channel low band of 6.13, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00292, a MACD signal of -0.00162, a MACD difference of -0.0013, a fast Exponential Moving Average (EMA) indicator of 6.13, a slow Exponential Moving Average (EMA) indicator of 6.13, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.26128, a trix of 23.61182, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -1.6355, a KST Oscillator (KST) of 363.8892 and a KST Oscillator (KST Signal) of 363.8892 (leaving a KST difference of -7.23106). We also found an Ichimoku rating of 6.315, an Ichimoku B rating of 6.315, a Ichimoku visual trend A of 4.87042, an Ichimoku visual trend B of 5.19205, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 98.19874, a stochastic oscillator of 109.67742, a stochastic oscillator signal of 109.67742, a Williams %R rating of 9.67742 and an awesome oscillator of -0.08683.
There was a daily return of 36.38892, a daily log return of -2.14353 and a cumulative return of -2.12072.