Firstly, if you are trading BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD., we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.:
Reporting for 2019-07-05 | by tallahasseescene.com: BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD. (600266) opened at 8.52, reaching a high of 8.62 and a low of 8.5 before closing at a price of 8.59. There was a total volume of 10858284. We saw an accumulation-distribution index of 24.851, an on-balance volume of -8.55, chaikin money flow of 1.4 and a force index of 0.026. There was an ease of movement rating of -0.0014, a volume-price trend of 0.44983 and a negative volume index of 1000.0.
We also noted an average true range of 0.1492, bolinger bands of 8.55485, an upper bollinger band of 8.38515, lower bollinger band of 8.5, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 8.54667, high band keltner channel of 8.44667, low band keltner channel of 8.64667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 8.5, a donchian channel low band of 8.5, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00135, a MACD signal of -0.00075, a MACD difference of -0.0006, a fast Exponential Moving Average (EMA) indicator of 8.5, a slow Exponential Moving Average (EMA) indicator of 8.5, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.57721, a trix of 2.75568, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.43541, a KST Oscillator (KST) of 53.99048 and a KST Oscillator (KST Signal) of 53.99048 (leaving a KST difference of -1.85998). We also found an Ichimoku rating of 8.57, an Ichimoku B rating of 8.57, a Ichimoku visual trend A of 8.38, an Ichimoku visual trend B of 8.4329, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 95.60836, a stochastic oscillator of 120.0, a stochastic oscillator signal of 120.0, a Williams %R rating of 20.0 and an awesome oscillator of -0.0365.
There was a daily return of 5.39905, a daily log return of -0.70839 and a cumulative return of -0.70588.
Latest posts by Abigale Lormen (see all)
- Professional Analysis Released on JIANGSU HENGRUIMEDICINE CO.,LTD. (600276) (2019-07-16) - July 16, 2019
- Important Datang International Power Generation Co.,Ltd. (601991) Indicators (Just Released) (2019-07-16) - July 16, 2019
- Professional Analysis Released on SHANGHAI CHLOR-ALKALI CHEMICAL CO.,LTD. (600618) (2019-07-16) - July 16, 2019