First of all, if you are trading Chahua Modern Housewares Co.,Ltd. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Chahua Modern Housewares Co.,Ltd. (603615) opened at 11.0, reaching a high of 11.0 and a low of 10.61 before closing at a price of 10.73. There was a total volume of 6243729. We saw an accumulation-distribution index of 22.44517, an on-balance volume of 11.0, chaikin money flow of 0.52367 and a force index of -0.042. There was an ease of movement rating of -0.00844, a volume-price trend of 1.13065 and a negative volume index of 1000.0.
We also noted an average true range of 0.19374, bolinger bands of 11.08855, an upper bollinger band of 10.38145, lower bollinger band of 10.61, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 10.87, high band keltner channel of 10.87, low band keltner channel of 10.87, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.61, a donchian channel low band of 10.61, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00561, a MACD signal of 0.00312, a MACD difference of 0.00249, a fast Exponential Moving Average (EMA) indicator of 10.61, a slow Exponential Moving Average (EMA) indicator of 10.61, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.63936, a trix of 7.68204, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -1.0163, a KST Oscillator (KST) of 105.9341 and a KST Oscillator (KST Signal) of 105.9341 (leaving a KST difference of 6.51469). We also found an Ichimoku rating of 11.0, an Ichimoku B rating of 11.0, a Ichimoku visual trend A of 10.09373, an Ichimoku visual trend B of 10.4142, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 72.26765, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.02883.
There was a daily return of 10.59341, a daily log return of 2.32894 and a cumulative return of 2.35627.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019