First things first: we strongly recommend changbai shan tourism company limited investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603099 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: changbai shan tourism company limited (603099) opened at 9.69, reaching a high of 9.84 and a low of 9.69 before closing at a price of 9.75. There was a total volume of 1122919.0. We saw an accumulation-distribution index of 129.13667, an on-balance volume of -9.68, chaikin money flow of 1.0 and a force index of 0.0035. There was an ease of movement rating of -0.00015, a volume-price trend of -0.34454 and a negative volume index of 1000.0.
We also noted an average true range of 0.24444, bolinger bands of 9.74485, an upper bollinger band of 9.57515, lower bollinger band of 9.69, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 9.74, high band keltner channel of 9.59, low band keltner channel of 9.89, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 9.69, a donchian channel low band of 9.69, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00135, a MACD signal of -0.00075, a MACD difference of -0.0006, a fast Exponential Moving Average (EMA) indicator of 9.69, a slow Exponential Moving Average (EMA) indicator of 9.69, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.2353, a trix of -3.7377, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.3461, a KST Oscillator (KST) of -34.48551 and a KST Oscillator (KST Signal) of -34.48551 (leaving a KST difference of -1.4946). We also found an Ichimoku rating of 9.765, an Ichimoku B rating of 9.765, a Ichimoku visual trend A of 10.43278, an Ichimoku visual trend B of 10.43205, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.77026, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -76.49159, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of 566.66667 and an awesome oscillator of 0.033.
There was a daily return of -3.44855, a daily log return of -0.62112 and a cumulative return of -0.6192.