Our first news is that we have a special link to the Wall Street Journal for CHANGSHU FENGFAN POWER EQUIPMENT CO.,LTD investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: CHANGSHU FENGFAN POWER EQUIPMENT CO.,LTD (601700) opened at 6.14, reaching a high of 6.14 and a low of 6.06 before closing at a price of 6.1. There was a total volume of 7151800.0. We saw an accumulation-distribution index of 63.138, an on-balance volume of 6.12, chaikin money flow of 2.83797 and a force index of -0.0001. There was an ease of movement rating of -0.00012, a volume-price trend of -0.93908 and a negative volume index of 1000.0.
We also noted an average true range of 0.31111, bolinger bands of 6.09828, an upper bollinger band of 6.04172, lower bollinger band of 6.06, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.11333, high band keltner channel of 6.11333, low band keltner channel of 6.11333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.06, a donchian channel low band of 6.06, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 6.06, a slow Exponential Moving Average (EMA) indicator of 6.06, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.02945, a trix of -13.19162, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.0907, a KST Oscillator (KST) of -152.53052 and a KST Oscillator (KST Signal) of -152.53052 (leaving a KST difference of 0.69923). We also found an Ichimoku rating of 6.14, an Ichimoku B rating of 6.14, a Ichimoku visual trend A of 7.58665, an Ichimoku visual trend B of 7.29435, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.17707, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -7.91531, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.01283.
There was a daily return of -15.25305, a daily log return of 0.32949 and a cumulative return of 0.33003.