Our first news is that we have a special link to the Wall Street Journal for China Railway Hi-tech Industry Corporation Limited investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: China Railway Hi-tech Industry Corporation Limited (600528) opened at 11.42, reaching a high of 11.58 and a low of 11.35 before closing at a price of 11.5. There was a total volume of 9690210.0. We saw an accumulation-distribution index of 38.14472, an on-balance volume of 11.48, chaikin money flow of 1.875 and a force index of 0.0036. There was an ease of movement rating of -0.0047, a volume-price trend of 0.00706 and a negative volume index of 1000.0.
We also noted an average true range of 0.24606, bolinger bands of 11.42657, an upper bollinger band of 11.31343, lower bollinger band of 11.35, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.45, high band keltner channel of 11.29, low band keltner channel of 11.61, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 11.35, a donchian channel low band of 11.35, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.0009, a MACD signal of 0.0005, a MACD difference of 0.0004, a fast Exponential Moving Average (EMA) indicator of 11.35, a slow Exponential Moving Average (EMA) indicator of 11.35, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 2.27192, a trix of 0.44991, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.0081, a KST Oscillator (KST) of 0.71417 and a KST Oscillator (KST Signal) of 0.71417 (leaving a KST difference of 0.88169). We also found an Ichimoku rating of 11.5, an Ichimoku B rating of 11.5, a Ichimoku visual trend A of 11.6788, an Ichimoku visual trend B of 11.7117, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 10.37132, a stochastic oscillator of 143.75, a stochastic oscillator signal of 143.75, a Williams %R rating of 43.75 and an awesome oscillator of 0.00833.
There was a daily return of 0.07142, a daily log return of 0.3518 and a cumulative return of 0.35242.