First of all, if you are trading CISEN PHARMACEUTICAL CO., LTD. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: CISEN PHARMACEUTICAL CO., LTD. (603367) opened at 14.75, reaching a high of 14.92 and a low of 14.71 before closing at a price of 14.89. There was a total volume of 2022109. We saw an accumulation-distribution index of 610.69706, an on-balance volume of -14.72, chaikin money flow of 1.47059 and a force index of 0.0001. There was an ease of movement rating of -0.00024, a volume-price trend of -1.23665 and a negative volume index of 1000.0.
We also noted an average true range of 0.3102, bolinger bands of 14.80142, an upper bollinger band of 14.51858, lower bollinger band of 14.71, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 14.79333, high band keltner channel of 14.62333, low band keltner channel of 14.96333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 14.71, a donchian channel low band of 14.71, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00224, a MACD signal of -0.00125, a MACD difference of -0.001, a fast Exponential Moving Average (EMA) indicator of 14.71, a slow Exponential Moving Average (EMA) indicator of 14.71, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.67354, a trix of -6.84296, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.3135, a KST Oscillator (KST) of -81.97335 and a KST Oscillator (KST Signal) of -81.97335 (leaving a KST difference of -1.56021). We also found an Ichimoku rating of 14.835, an Ichimoku B rating of 14.835, a Ichimoku visual trend A of 16.38115, an Ichimoku visual trend B of 15.92715, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.52349, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -19.03036, a stochastic oscillator of 123.52941, a stochastic oscillator signal of 123.52941, a Williams %R rating of 23.52941 and an awesome oscillator of 0.0065.
There was a daily return of -8.19734, a daily log return of -0.68213 and a cumulative return of -0.67981.