Firstly, if you are trading INESA Intelligent Tech Inc., we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading INESA Intelligent Tech Inc.:
Reporting for 2019-07-05 | by tallahasseescene.com: INESA Intelligent Tech Inc. (600602) opened at 8.59, reaching a high of 8.73 and a low of 8.45 before closing at a price of 8.64. There was a total volume of 8637541.0. We saw an accumulation-distribution index of 36.06, an on-balance volume of -8.58, chaikin money flow of 3.0 and a force index of 0.0325. There was an ease of movement rating of 4e-05, a volume-price trend of 0.42233 and a negative volume index of 1000.0.
We also noted an average true range of 0.21586, bolinger bands of 8.49571, an upper bollinger band of 8.35429, lower bollinger band of 8.45, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 8.59, high band keltner channel of 8.45, low band keltner channel of 8.73, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 8.45, a donchian channel low band of 8.45, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00112, a MACD signal of -0.00062, a MACD difference of -0.0005, a fast Exponential Moving Average (EMA) indicator of 8.45, a slow Exponential Moving Average (EMA) indicator of 8.45, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.45721, a trix of 0.19543, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.4136, a KST Oscillator (KST) of 51.46583 and a KST Oscillator (KST Signal) of 51.46583 (leaving a KST difference of -1.55542). We also found an Ichimoku rating of 8.66, an Ichimoku B rating of 8.66, a Ichimoku visual trend A of 8.59352, an Ichimoku visual trend B of 8.79195, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 74.71098, a stochastic oscillator of 200.0, a stochastic oscillator signal of 200.0, a Williams %R rating of 100.0 and an awesome oscillator of -0.03983.
There was a daily return of 5.14658, a daily log return of -0.59347 and a cumulative return of -0.59172.