Our first news is that we have a special link to the Wall Street Journal for Shanghai Runda Medical Technology Co.,Ltd investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: Shanghai Runda Medical Technology Co.,Ltd (603108) opened at 10.95, reaching a high of 11.74 and a low of 10.93 before closing at a price of 11.55. There was a total volume of 14130626. We saw an accumulation-distribution index of 71.28327, an on-balance volume of -10.83, chaikin money flow of 1.05063 and a force index of 0.0114. There was an ease of movement rating of 0.0024, a volume-price trend of 0.86784 and a negative volume index of 1000.0.
We also noted an average true range of 0.25606, bolinger bands of 11.05799, an upper bollinger band of 10.66201, lower bollinger band of 10.93, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.20667, high band keltner channel of 10.41667, low band keltner channel of 11.99667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.93, a donchian channel low band of 10.93, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00314, a MACD signal of -0.00175, a MACD difference of -0.0014, a fast Exponential Moving Average (EMA) indicator of 10.93, a slow Exponential Moving Average (EMA) indicator of 10.93, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.39871, a trix of 2.95109, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.7863, a KST Oscillator (KST) of 77.51609 and a KST Oscillator (KST Signal) of 77.51609 (leaving a KST difference of -3.45042). We also found an Ichimoku rating of 11.345, an Ichimoku B rating of 11.345, a Ichimoku visual trend A of 10.7243, an Ichimoku visual trend B of 10.8878, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 97.51953, a stochastic oscillator of 102.53165, a stochastic oscillator signal of 102.53165, a Williams %R rating of 2.53165 and an awesome oscillator of -0.0595.
There was a daily return of 7.75161, a daily log return of -1.28915 and a cumulative return of -1.28088.