First of all, if you are trading BEIJING AEROSPACE CHANGFENG CO.,LTD. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: BEIJING AEROSPACE CHANGFENG CO.,LTD. (600855) opened at 14.66, reaching a high of 14.83 and a low of 14.5 before closing at a price of 14.66. There was a total volume of 9380080.0. We saw an accumulation-distribution index of 61.74698, an on-balance volume of -14.86, chaikin money flow of 2.88235 and a force index of 0.1632. There was an ease of movement rating of -0.00052, a volume-price trend of 0.8826 and a negative volume index of 1000.0.
We also noted an average true range of 0.29919, bolinger bands of 14.72855, an upper bollinger band of 14.02145, lower bollinger band of 14.5, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 14.66333, high band keltner channel of 14.49333, low band keltner channel of 14.83333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 14.5, a donchian channel low band of 14.5, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00561, a MACD signal of -0.00312, a MACD difference of -0.00249, a fast Exponential Moving Average (EMA) indicator of 14.5, a slow Exponential Moving Average (EMA) indicator of 14.5, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.49319, a trix of 3.62155, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.845, a KST Oscillator (KST) of 61.88209 and a KST Oscillator (KST Signal) of 61.88209 (leaving a KST difference of -4.57708). We also found an Ichimoku rating of 14.745, an Ichimoku B rating of 14.745, a Ichimoku visual trend A of 14.46613, an Ichimoku visual trend B of 14.83905, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 84.0796, a stochastic oscillator of 194.11765, a stochastic oscillator signal of 194.11765, a Williams %R rating of 94.11765 and an awesome oscillator of -0.05817.
There was a daily return of 6.18821, a daily log return of -1.73917 and a cumulative return of -1.72414.