First things first: we strongly recommend Beijing Konruns Pharmaceutical Co.,Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603590 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Beijing Konruns Pharmaceutical Co.,Ltd. (603590) opened at 40.79, reaching a high of 41.25 and a low of 40.02 before closing at a price of 40.91. There was a total volume of 1320951. We saw an accumulation-distribution index of 315.13957, an on-balance volume of 40.81, chaikin money flow of 4.34783 and a force index of 0.0114. There was an ease of movement rating of -0.00259, a volume-price trend of 4.65722 and a negative volume index of 1000.0.
We also noted an average true range of 0.52687, bolinger bands of 40.11571, an upper bollinger band of 39.97429, lower bollinger band of 40.02, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 40.68667, high band keltner channel of 40.22667, low band keltner channel of 41.14667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 40.02, a donchian channel low band of 40.02, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00112, a MACD signal of 0.00062, a MACD difference of 0.0005, a fast Exponential Moving Average (EMA) indicator of 40.02, a slow Exponential Moving Average (EMA) indicator of 40.02, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.73609, a trix of 7.5028, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -4.1345, a KST Oscillator (KST) of 115.21367 and a KST Oscillator (KST Signal) of 115.21367 (leaving a KST difference of 0.34833). We also found an Ichimoku rating of 41.02, an Ichimoku B rating of 41.02, a Ichimoku visual trend A of 37.36092, an Ichimoku visual trend B of 37.9201, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 84.30013, a stochastic oscillator of 267.3913, a stochastic oscillator signal of 267.3913, a Williams %R rating of 167.3913 and an awesome oscillator of -0.14317.
There was a daily return of 11.52137, a daily log return of 0.12486 and a cumulative return of 0.12494.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019