First of all, if you are trading Beijing TongRenTang Co.,Ltd as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Beijing TongRenTang Co.,Ltd (600085) opened at 30.96, reaching a high of 31.1 and a low of 30.67 before closing at a price of 30.97. There was a total volume of 3430135. We saw an accumulation-distribution index of 314.07429, an on-balance volume of -30.96, chaikin money flow of 5.14286 and a force index of -0.004. There was an ease of movement rating of -0.00063, a volume-price trend of 1.30492 and a negative volume index of 1000.0.
We also noted an average true range of 0.39899, bolinger bands of 30.78885, an upper bollinger band of 30.42115, lower bollinger band of 30.67, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 30.91, high band keltner channel of 30.77, low band keltner channel of 31.05, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 30.67, a donchian channel low band of 30.67, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00292, a MACD signal of -0.00162, a MACD difference of -0.0013, a fast Exponential Moving Average (EMA) indicator of 30.67, a slow Exponential Moving Average (EMA) indicator of 30.67, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.01969, a trix of 3.08166, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -1.2636, a KST Oscillator (KST) of 42.97024 and a KST Oscillator (KST Signal) of 42.97024 (leaving a KST difference of -1.1052). We also found an Ichimoku rating of 31.03, an Ichimoku B rating of 31.03, a Ichimoku visual trend A of 30.18295, an Ichimoku visual trend B of 30.3493, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 81.33368, a stochastic oscillator of 307.14286, a stochastic oscillator signal of 307.14286, a Williams %R rating of 207.14286 and an awesome oscillator of -0.123.
There was a daily return of 4.29702, a daily log return of -0.42477 and a cumulative return of -0.42387.