First of all, if you are trading CHINA JIALING INDUSTRIAL CO.,LTD.(GROUP) as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: CHINA JIALING INDUSTRIAL CO.,LTD.(GROUP) (600877) opened at 6.42, reaching a high of 6.56 and a low of 6.28 before closing at a price of 6.31. There was a total volume of 6177274.0. We saw an accumulation-distribution index of 25.98235, an on-balance volume of -6.31, chaikin money flow of 3.0 and a force index of 0.0255. There was an ease of movement rating of 0.00606, a volume-price trend of 0.77749 and a negative volume index of 1000.0.
We also noted an average true range of 0.11424, bolinger bands of 6.38056, an upper bollinger band of 6.06944, lower bollinger band of 6.28, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.42, high band keltner channel of 6.28, low band keltner channel of 6.56, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.28, a donchian channel low band of 6.28, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00247, a MACD signal of -0.00137, a MACD difference of -0.0011, a fast Exponential Moving Average (EMA) indicator of 6.28, a slow Exponential Moving Average (EMA) indicator of 6.28, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.48837, a trix of 6.96765, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.6941, a KST Oscillator (KST) of 124.2593 and a KST Oscillator (KST Signal) of 124.2593 (leaving a KST difference of -4.92311). We also found an Ichimoku rating of 6.49, an Ichimoku B rating of 6.49, a Ichimoku visual trend A of 5.9436, an Ichimoku visual trend B of 6.33285, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 83.21544, a stochastic oscillator of 200.0, a stochastic oscillator signal of 200.0, a Williams %R rating of 100.0 and an awesome oscillator of -0.04617.
There was a daily return of 12.42593, a daily log return of -1.76711 and a cumulative return of -1.75159.