First things first: we strongly recommend CHONGQING QIN’AN M&E PLC. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603758 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: CHONGQING QIN’AN M&E PLC. (603758) opened at 6.19, reaching a high of 6.68 and a low of 6.19 before closing at a price of 6.42. There was a total volume of 6343000.0. We saw an accumulation-distribution index of 15.5071, an on-balance volume of -6.26, chaikin money flow of 1.0 and a force index of 0.072. There was an ease of movement rating of 0.00891, a volume-price trend of -0.05131 and a negative volume index of 1000.0.
We also noted an average true range of 0.12303, bolinger bands of 6.33627, an upper bollinger band of 5.88373, lower bollinger band of 6.19, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.35333, high band keltner channel of 5.86333, low band keltner channel of 6.84333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.19, a donchian channel low band of 6.19, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00359, a MACD signal of -0.00199, a MACD difference of -0.0016, a fast Exponential Moving Average (EMA) indicator of 6.19, a slow Exponential Moving Average (EMA) indicator of 6.19, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.90072, a trix of -0.40407, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.047, a KST Oscillator (KST) of -7.53567 and a KST Oscillator (KST Signal) of -7.53567 (leaving a KST difference of -6.41334). We also found an Ichimoku rating of 6.435, an Ichimoku B rating of 6.435, a Ichimoku visual trend A of 6.43357, an Ichimoku visual trend B of 6.3805, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 24.76866, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 50.0, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of 72.72727 and an awesome oscillator of -0.0185.
There was a daily return of -0.75357, a daily log return of -2.61881 and a cumulative return of -2.58481.