First things first: we strongly recommend CMST Development Co.,Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600787 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: CMST Development Co.,Ltd. (600787) opened at 5.78, reaching a high of 5.8 and a low of 5.7 before closing at a price of 5.78. There was a total volume of 4563401.0. We saw an accumulation-distribution index of 57.79, an on-balance volume of 5.77, chaikin money flow of 9.0 and a force index of 0.0077. There was an ease of movement rating of 0.00048, a volume-price trend of -0.23041 and a negative volume index of 1000.0.
We also noted an average true range of 0.12141, bolinger bands of 5.71914, an upper bollinger band of 5.69086, lower bollinger band of 5.7, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 5.76, high band keltner channel of 5.74, low band keltner channel of 5.78, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 5.7, a donchian channel low band of 5.7, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 5.7, a slow Exponential Moving Average (EMA) indicator of 5.7, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.73745, a trix of -3.75351, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.2282, a KST Oscillator (KST) of -38.49398 and a KST Oscillator (KST Signal) of -38.49398 (leaving a KST difference of 0.42171). We also found an Ichimoku rating of 5.79, an Ichimoku B rating of 5.79, a Ichimoku visual trend A of 6.12813, an Ichimoku visual trend B of 6.155, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 49.89877, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -78.00312, a stochastic oscillator of 500.0, a stochastic oscillator signal of 500.0, a Williams %R rating of 400.0 and an awesome oscillator of 0.00133.
There was a daily return of -3.8494, a daily log return of 0.17528 and a cumulative return of 0.17544.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019