First things first: we strongly recommend GUANGHUI LOGISTICS CO.£¬LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600603 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: GUANGHUI LOGISTICS CO.£¬LTD (600603) opened at 4.62, reaching a high of 4.65 and a low of 4.61 before closing at a price of 4.65. There was a total volume of 2313761. We saw an accumulation-distribution index of 63.42, an on-balance volume of -4.63, chaikin money flow of 1.66667 and a force index of 0.0008. There was an ease of movement rating of 0.00022, a volume-price trend of -0.18955 and a negative volume index of 1000.0.
We also noted an average true range of 0.08838, bolinger bands of 4.62828, an upper bollinger band of 4.57172, lower bollinger band of 4.61, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.62667, high band keltner channel of 4.59667, low band keltner channel of 4.65667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.61, a donchian channel low band of 4.61, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00045, a MACD signal of -0.00025, a MACD difference of -0.0002, a fast Exponential Moving Average (EMA) indicator of 4.61, a slow Exponential Moving Average (EMA) indicator of 4.61, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.408, a trix of -4.45789, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.1871, a KST Oscillator (KST) of -39.00273 and a KST Oscillator (KST Signal) of -39.00273 (leaving a KST difference of -1.0423). We also found an Ichimoku rating of 4.635, an Ichimoku B rating of 4.635, a Ichimoku visual trend A of 4.96147, an Ichimoku visual trend B of 4.97445, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 25.23386, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -27.19239, a stochastic oscillator of 133.33333, a stochastic oscillator signal of 133.33333, a Williams %R rating of 33.33333 and an awesome oscillator of 0.00267.
There was a daily return of -3.90027, a daily log return of -0.43478 and a cumulative return of -0.43384.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019