First things first: we strongly recommend GUANGZHOU GUANGRI STOCK CO.,LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600894 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: GUANGZHOU GUANGRI STOCK CO.,LTD. (600894) opened at 8.09, reaching a high of 8.25 and a low of 7.96 before closing at a price of 8.02. There was a total volume of 6306975. We saw an accumulation-distribution index of 30.8275, an on-balance volume of 8.05, chaikin money flow of 2.625 and a force index of 0.0002. There was an ease of movement rating of -0.00035, a volume-price trend of 0.97161 and a negative volume index of 1000.0.
We also noted an average true range of 0.13222, bolinger bands of 8.05571, an upper bollinger band of 7.91429, lower bollinger band of 7.96, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 8.1, high band keltner channel of 7.94, low band keltner channel of 8.26, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.96, a donchian channel low band of 7.96, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00112, a MACD signal of 0.00062, a MACD difference of 0.0005, a fast Exponential Moving Average (EMA) indicator of 7.96, a slow Exponential Moving Average (EMA) indicator of 7.96, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.49346, a trix of 7.35638, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.8727, a KST Oscillator (KST) of 123.13575 and a KST Oscillator (KST Signal) of 123.13575 (leaving a KST difference of 1.76372). We also found an Ichimoku rating of 8.17, an Ichimoku B rating of 8.17, a Ichimoku visual trend A of 7.48672, an Ichimoku visual trend B of 7.62795, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 87.03501, a stochastic oscillator of 181.25, a stochastic oscillator signal of 181.25, a Williams %R rating of 81.25 and an awesome oscillator of 0.0025.
There was a daily return of 12.31357, a daily log return of 0.62618 and a cumulative return of 0.62814.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019