First things first: we strongly recommend Huangshan Tourism Development Co.,Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600054 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Huangshan Tourism Development Co.,Ltd. (600054) opened at 9.43, reaching a high of 9.46 and a low of 9.38 before closing at a price of 9.45. There was a total volume of 1324524. We saw an accumulation-distribution index of 64.45, an on-balance volume of -9.4, chaikin money flow of 4.33333 and a force index of 0.0045. There was an ease of movement rating of 0.00023, a volume-price trend of -0.71841 and a negative volume index of 1000.0.
We also noted an average true range of 0.15717, bolinger bands of 9.41657, an upper bollinger band of 9.30343, lower bollinger band of 9.38, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 9.42333, high band keltner channel of 9.39333, low band keltner channel of 9.45333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 9.38, a donchian channel low band of 9.38, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.0009, a MACD signal of -0.0005, a MACD difference of -0.0004, a fast Exponential Moving Average (EMA) indicator of 9.38, a slow Exponential Moving Average (EMA) indicator of 9.38, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.26071, a trix of -6.17149, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.7676, a KST Oscillator (KST) of -75.6435 and a KST Oscillator (KST Signal) of -75.6435 (leaving a KST difference of -0.98545). We also found an Ichimoku rating of 9.445, an Ichimoku B rating of 9.445, a Ichimoku visual trend A of 10.3084, an Ichimoku visual trend B of 10.1092, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 25.13726, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -11.63467, a stochastic oscillator of 266.66667, a stochastic oscillator signal of 266.66667, a Williams %R rating of 166.66667 and an awesome oscillator of -0.00383.
There was a daily return of -7.56435, a daily log return of -0.42735 and a cumulative return of -0.42644.