Firstly, if you are trading HUATAI SECURITIES CO.,LTD, we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading HUATAI SECURITIES CO.,LTD:
Reporting for 2019-07-05 | by tallahasseescene.com: HUATAI SECURITIES CO.,LTD (601688) opened at 21.65, reaching a high of 21.73 and a low of 21.4 before closing at a price of 21.67. There was a total volume of 53855366. We saw an accumulation-distribution index of 218.97017, an on-balance volume of 21.58, chaikin money flow of 7.25 and a force index of -0.0027. There was an ease of movement rating of -0.00236, a volume-price trend of 0.82496 and a negative volume index of 1000.0.
We also noted an average true range of 0.49596, bolinger bands of 21.45743, an upper bollinger band of 21.37257, lower bollinger band of 21.4, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 21.59333, high band keltner channel of 21.51333, low band keltner channel of 21.67333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 21.4, a donchian channel low band of 21.4, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00067, a MACD signal of 0.00037, a MACD difference of 0.0003, a fast Exponential Moving Average (EMA) indicator of 21.4, a slow Exponential Moving Average (EMA) indicator of 21.4, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.42495, a trix of 3.04873, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.7931, a KST Oscillator (KST) of 38.48711 and a KST Oscillator (KST Signal) of 38.48711 (leaving a KST difference of 0.36396). We also found an Ichimoku rating of 21.69, an Ichimoku B rating of 21.69, a Ichimoku visual trend A of 21.45695, an Ichimoku visual trend B of 21.39675, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 76.03298, a stochastic oscillator of 412.5, a stochastic oscillator signal of 412.5, a Williams %R rating of 312.5 and an awesome oscillator of 0.1255.
There was a daily return of 3.84871, a daily log return of 0.14009 and a cumulative return of 0.14019.