First of all, if you are trading HUBEI JUMPCAN PHARMACEUTICAL CO., LTD. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: HUBEI JUMPCAN PHARMACEUTICAL CO., LTD. (600566) opened at 31.61, reaching a high of 32.28 and a low of 31.6 before closing at a price of 31.98. There was a total volume of 5464322. We saw an accumulation-distribution index of 163.25863, an on-balance volume of -31.53, chaikin money flow of 1.02985 and a force index of 0.0098. There was an ease of movement rating of -0.001, a volume-price trend of -1.69475 and a negative volume index of 1000.0.
We also noted an average true range of 0.74071, bolinger bands of 31.75542, an upper bollinger band of 31.27458, lower bollinger band of 31.6, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 31.83, high band keltner channel of 31.16, low band keltner channel of 32.5, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 31.6, a donchian channel low band of 31.6, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00381, a MACD signal of -0.00212, a MACD difference of -0.0017, a fast Exponential Moving Average (EMA) indicator of 31.6, a slow Exponential Moving Average (EMA) indicator of 31.6, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.94377, a trix of -3.40249, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.7775, a KST Oscillator (KST) of -53.25444 and a KST Oscillator (KST Signal) of -53.25444 (leaving a KST difference of -1.27331). We also found an Ichimoku rating of 31.945, an Ichimoku B rating of 31.945, a Ichimoku visual trend A of 33.92213, an Ichimoku visual trend B of 33.16605, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.47194, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -61.959, a stochastic oscillator of 101.49254, a stochastic oscillator signal of 101.49254, a Williams %R rating of 1.49254 and an awesome oscillator of -0.09583.
There was a daily return of -5.32544, a daily log return of -0.53943 and a cumulative return of -0.53797.