First things first: we strongly recommend AEOLUS TYRE CO.,LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600469 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: AEOLUS TYRE CO.,LTD (600469) opened at 5.07, reaching a high of 5.12 and a low of 5.04 before closing at a price of 5.07. There was a total volume of 4668550.0. We saw an accumulation-distribution index of 26.304, an on-balance volume of -5.05, chaikin money flow of 2.2 and a force index of 0.0003. There was an ease of movement rating of -0.00034, a volume-price trend of 0.24763 and a negative volume index of 1000.0.
We also noted an average true range of 0.13212, bolinger bands of 5.05828, an upper bollinger band of 5.00172, lower bollinger band of 5.04, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 5.07667, high band keltner channel of 5.02667, low band keltner channel of 5.12667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 5.04, a donchian channel low band of 5.04, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00045, a MACD signal of -0.00025, a MACD difference of -0.0002, a fast Exponential Moving Average (EMA) indicator of 5.04, a slow Exponential Moving Average (EMA) indicator of 5.04, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.21019, a trix of 1.57922, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.2412, a KST Oscillator (KST) of 50.26257 and a KST Oscillator (KST Signal) of 50.26257 (leaving a KST difference of -1.04193). We also found an Ichimoku rating of 5.095, an Ichimoku B rating of 5.095, a Ichimoku visual trend A of 5.06952, an Ichimoku visual trend B of 5.30755, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 88.93805, a stochastic oscillator of 160.0, a stochastic oscillator signal of 160.0, a Williams %R rating of 60.0 and an awesome oscillator of -0.00367.
There was a daily return of 5.02626, a daily log return of -0.39761 and a cumulative return of -0.39683.