First things first: we strongly recommend BEFAR GROUP CO.,LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 601678 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: BEFAR GROUP CO.,LTD (601678) opened at 6.67, reaching a high of 6.7 and a low of 6.62 before closing at a price of 6.7. There was a total volume of 8102968.0. We saw an accumulation-distribution index of 72.32333, an on-balance volume of 6.76, chaikin money flow of 4.33333 and a force index of 0.003. There was an ease of movement rating of -0.00039, a volume-price trend of 0.50859 and a negative volume index of 1000.0.
We also noted an average true range of 0.17091, bolinger bands of 6.62, an upper bollinger band of 6.62, lower bollinger band of 6.62, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.66333, high band keltner channel of 6.63333, low band keltner channel of 6.69333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.62, a donchian channel low band of 6.62, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00155, a MACD signal of 0.00064, a MACD difference of 0.00092, a fast Exponential Moving Average (EMA) indicator of 6.62, a slow Exponential Moving Average (EMA) indicator of 6.62, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.16746, a trix of 1.80334, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.4782, a KST Oscillator (KST) of 77.85991 and a KST Oscillator (KST Signal) of 77.85991 (leaving a KST difference of 1.8091). We also found an Ichimoku rating of 6.685, an Ichimoku B rating of 6.685, a Ichimoku visual trend A of 6.5621, an Ichimoku visual trend B of 6.87005, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 8.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 90.53389, a stochastic oscillator of 266.66667, a stochastic oscillator signal of 266.66667, a Williams %R rating of 166.66667 and an awesome oscillator of 0.03233.
There was a daily return of 7.78599, a daily log return of 0.75245 and a cumulative return of 0.75529.
Latest posts by Abigale Lormen (see all)
- Professional Analysis Released on Shanghai Jinqiao Export Processing Zone Development Co.,Ltd. (600639) (2019-07-22) - July 22, 2019
- A New Analysis of ZHONGJIN GOLD CORPORATION LIMITED (600489) (2019-07-22) - July 22, 2019
- NEW: What Zhejiang Huangma Technology Co.,Ltd. (603181) Investors Ought To Know (2019-07-22) - July 22, 2019