Our first news is that we have a special link to the Wall Street Journal for BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD (600159) opened at 2.86, reaching a high of 2.89 and a low of 2.85 before closing at a price of 2.87. There was a total volume of 3879002. We saw an accumulation-distribution index of 8.29111, an on-balance volume of 2.87, chaikin money flow of 1.66667 and a force index of 0.0001. There was an ease of movement rating of -0.00125, a volume-price trend of -0.05883 and a negative volume index of 1000.0.
We also noted an average true range of 0.05394, bolinger bands of 2.86914, an upper bollinger band of 2.84086, lower bollinger band of 2.85, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 2.86667, high band keltner channel of 2.83667, low band keltner channel of 2.89667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 2.85, a donchian channel low band of 2.85, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 2.85, a slow Exponential Moving Average (EMA) indicator of 2.85, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.48743, a trix of -2.64233, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.0555, a KST Oscillator (KST) of -19.1017 and a KST Oscillator (KST Signal) of -19.1017 (leaving a KST difference of 0.86044). We also found an Ichimoku rating of 2.875, an Ichimoku B rating of 2.875, a Ichimoku visual trend A of 2.99115, an Ichimoku visual trend B of 2.97145, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.26027, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -258.06452, a stochastic oscillator of 133.33333, a stochastic oscillator signal of 133.33333, a Williams %R rating of 33.33333 and an awesome oscillator of 0.0015.
There was a daily return of -1.91017, a daily log return of 0.35026 and a cumulative return of 0.35088.