First things first: we strongly recommend Beijing Hanjian Heshan Pipeline Co.Ltd investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603616 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Beijing Hanjian Heshan Pipeline Co.Ltd (603616) opened at 10.38, reaching a high of 10.48 and a low of 10.24 before closing at a price of 10.31. There was a total volume of 1864387. We saw an accumulation-distribution index of 51.938, an on-balance volume of 10.44, chaikin money flow of 3.8 and a force index of 0.0096. There was an ease of movement rating of -0.00103, a volume-price trend of -0.78201 and a negative volume index of 1000.0.
We also noted an average true range of 0.23717, bolinger bands of 10.50799, an upper bollinger band of 10.11201, lower bollinger band of 10.24, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 10.36667, high band keltner channel of 10.26667, low band keltner channel of 10.46667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.24, a donchian channel low band of 10.24, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00314, a MACD signal of 0.00175, a MACD difference of 0.0014, a fast Exponential Moving Average (EMA) indicator of 10.24, a slow Exponential Moving Average (EMA) indicator of 10.24, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.18824, a trix of -6.19979, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.8342, a KST Oscillator (KST) of -75.32824 and a KST Oscillator (KST Signal) of -75.32824 (leaving a KST difference of 3.1605). We also found an Ichimoku rating of 10.43, an Ichimoku B rating of 10.43, a Ichimoku visual trend A of 11.34353, an Ichimoku visual trend B of 11.09845, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.52137, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -40.39044, a stochastic oscillator of 240.0, a stochastic oscillator signal of 240.0, a Williams %R rating of 140.0 and an awesome oscillator of 0.00967.
There was a daily return of -7.53282, a daily log return of 1.35793 and a cumulative return of 1.36719.