First of all, if you are trading CHINA COAL XINJI ENERGY CO.,LTD as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: CHINA COAL XINJI ENERGY CO.,LTD (601918) opened at 3.15, reaching a high of 3.16 and a low of 3.13 before closing at a price of 3.15. There was a total volume of 6492648. We saw an accumulation-distribution index of 37.66, an on-balance volume of -3.15, chaikin money flow of 5.0 and a force index of 0.0004. There was an ease of movement rating of -3e-05, a volume-price trend of -0.13559 and a negative volume index of 1000.0.
We also noted an average true range of 0.0502, bolinger bands of 3.13, an upper bollinger band of 3.13, lower bollinger band of 3.13, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.14667, high band keltner channel of 3.13667, low band keltner channel of 3.15667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.13, a donchian channel low band of 3.13, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00031, a MACD signal of -0.00013, a MACD difference of -0.00018, a fast Exponential Moving Average (EMA) indicator of 3.13, a slow Exponential Moving Average (EMA) indicator of 3.13, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.25042, a trix of -3.86942, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.1367, a KST Oscillator (KST) of -41.84651 and a KST Oscillator (KST Signal) of -41.84651 (leaving a KST difference of -0.68027). We also found an Ichimoku rating of 3.155, an Ichimoku B rating of 3.155, a Ichimoku visual trend A of 3.341, an Ichimoku visual trend B of 3.3009, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -8.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.54475, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -28.11621, a stochastic oscillator of 300.0, a stochastic oscillator signal of 300.0, a Williams %R rating of 200.0 and an awesome oscillator of 0.0005.
There was a daily return of -4.18465, a daily log return of -0.32 and a cumulative return of -0.31949.