First things first: we strongly recommend China Galaxy Securities Co., Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 601881 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: China Galaxy Securities Co., Ltd. (601881) opened at 11.8, reaching a high of 11.84 and a low of 11.65 before closing at a price of 11.73. There was a total volume of 59469949.0. We saw an accumulation-distribution index of 141.14167, an on-balance volume of 12.03, chaikin money flow of 8.5 and a force index of 0.087. There was an ease of movement rating of -0.00494, a volume-price trend of 0.88516 and a negative volume index of 1000.0.
We also noted an average true range of 0.34717, bolinger bands of 12.0137, an upper bollinger band of 11.4763, lower bollinger band of 11.65, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.76333, high band keltner channel of 11.72333, low band keltner channel of 11.80333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 11.65, a donchian channel low band of 11.65, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00426, a MACD signal of 0.00237, a MACD difference of 0.00189, a fast Exponential Moving Average (EMA) indicator of 11.65, a slow Exponential Moving Average (EMA) indicator of 11.65, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.18625, a trix of 3.13145, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.8362, a KST Oscillator (KST) of 77.32712 and a KST Oscillator (KST Signal) of 77.32712 (leaving a KST difference of 4.39254). We also found an Ichimoku rating of 11.82, an Ichimoku B rating of 11.82, a Ichimoku visual trend A of 11.52268, an Ichimoku visual trend B of 11.73885, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 84.7901, a stochastic oscillator of 475.0, a stochastic oscillator signal of 475.0, a Williams %R rating of 375.0 and an awesome oscillator of 0.09617.
There was a daily return of 7.73271, a daily log return of 1.61774 and a cumulative return of 1.6309.
Latest posts by Abigale Lormen (see all)
- A Deep Look Into LU THAI TEXTILE (000726) (2019-08-22) - August 22, 2019
- A New Analysis of JCHX MINING MANAGEMENT CO.,LTD. (603979) (2019-08-22) - August 22, 2019
- What We Found On ZHEJIANG JOLLY PHARMACEUTICAL (300181) (2019-08-22) - August 22, 2019