First things first: we strongly recommend China Science Publishing & Media Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 601858 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: China Science Publishing & Media Ltd. (601858) opened at 12.6, reaching a high of 12.84 and a low of 12.43 before closing at a price of 12.71. There was a total volume of 5307800.0. We saw an accumulation-distribution index of 92.37995, an on-balance volume of -12.63, chaikin money flow of 2.41667 and a force index of -0.0153. There was an ease of movement rating of -0.00074, a volume-price trend of 1.43963 and a negative volume index of 1000.0.
We also noted an average true range of 0.30172, bolinger bands of 12.49399, an upper bollinger band of 12.29601, lower bollinger band of 12.43, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 12.62333, high band keltner channel of 12.38333, low band keltner channel of 12.86333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 12.43, a donchian channel low band of 12.43, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00157, a MACD signal of -0.00087, a MACD difference of -0.0007, a fast Exponential Moving Average (EMA) indicator of 12.43, a slow Exponential Moving Average (EMA) indicator of 12.43, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.3257, a trix of 6.25236, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -1.2788, a KST Oscillator (KST) of 114.67824 and a KST Oscillator (KST Signal) of 114.67824 (leaving a KST difference of -1.56934). We also found an Ichimoku rating of 12.72, an Ichimoku B rating of 12.72, a Ichimoku visual trend A of 11.92878, an Ichimoku visual trend B of 12.3191, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 88.26615, a stochastic oscillator of 170.83333, a stochastic oscillator signal of 170.83333, a Williams %R rating of 70.83333 and an awesome oscillator of 0.0955.
There was a daily return of 11.46782, a daily log return of -0.56475 and a cumulative return of -0.56315.