First things first: we strongly recommend DALIAN ENERGAS GAS-SYSTEM CO.,LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603318 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: DALIAN ENERGAS GAS-SYSTEM CO.,LTD. (603318) opened at 22.82, reaching a high of 23.16 and a low of 21.81 before closing at a price of 22.58. There was a total volume of 9063800. We saw an accumulation-distribution index of 261.37288, an on-balance volume of 22.97, chaikin money flow of 6.94118 and a force index of 0.4389. There was an ease of movement rating of -0.00643, a volume-price trend of 3.28883 and a negative volume index of 1000.0.
We also noted an average true range of 0.58788, bolinger bands of 23.28394, an upper bollinger band of 21.10606, lower bollinger band of 21.81, a bollinger high band indicator of nan, bollinger low band indicator of 1.0, a central keltner channel of 22.59667, high band keltner channel of 22.25667, low band keltner channel of 22.93667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 21.81, a donchian channel low band of 21.81, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.01728, a MACD signal of 0.0096, a MACD difference of 0.00768, a fast Exponential Moving Average (EMA) indicator of 21.81, a slow Exponential Moving Average (EMA) indicator of 21.81, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.428, a trix of 4.62919, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -2.8215, a KST Oscillator (KST) of 148.58994 and a KST Oscillator (KST Signal) of 148.58994 (leaving a KST difference of 10.13771). We also found an Ichimoku rating of 22.99, an Ichimoku B rating of 22.99, a Ichimoku visual trend A of 20.85082, an Ichimoku visual trend B of 22.2802, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 73.63957, a stochastic oscillator of 397.05882, a stochastic oscillator signal of 397.05882, a Williams %R rating of 297.05882 and an awesome oscillator of 0.085.
There was a daily return of 14.85899, a daily log return of 3.4696 and a cumulative return of 3.53049.