First of all, if you are trading FUJIAN ANJOY FOODS CO.,LTD as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: FUJIAN ANJOY FOODS CO.,LTD (603345) opened at 49.89, reaching a high of 50.95 and a low of 49.34 before closing at a price of 50.07. There was a total volume of 1921801. We saw an accumulation-distribution index of 445.9679, an on-balance volume of -49.68, chaikin money flow of 2.03774 and a force index of 2.2218. There was an ease of movement rating of -0.00722, a volume-price trend of 10.12292 and a negative volume index of 1000.0.
We also noted an average true range of 0.79061, bolinger bands of 49.36743, an upper bollinger band of 49.28257, lower bollinger band of 49.34, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 50.06, high band keltner channel of 49.0, low band keltner channel of 51.12, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 49.34, a donchian channel low band of 49.34, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00067, a MACD signal of -0.00037, a MACD difference of -0.0003, a fast Exponential Moving Average (EMA) indicator of 49.34, a slow Exponential Moving Average (EMA) indicator of 49.34, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.38551, a trix of 12.19335, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -8.3136, a KST Oscillator (KST) of 202.64025 and a KST Oscillator (KST Signal) of 202.64025 (leaving a KST difference of -0.18281). We also found an Ichimoku rating of 50.42, an Ichimoku B rating of 50.42, a Ichimoku visual trend A of 43.69465, an Ichimoku visual trend B of 46.22115, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 93.79485, a stochastic oscillator of 151.88679, a stochastic oscillator signal of 151.88679, a Williams %R rating of 51.88679 and an awesome oscillator of 0.34867.
There was a daily return of 20.26403, a daily log return of -0.06082 and a cumulative return of -0.0608.