First things first: we strongly recommend Huaibei Mining Holdings Co.,Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600985 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Huaibei Mining Holdings Co.,Ltd. (600985) opened at 11.75, reaching a high of 11.78 and a low of 11.62 before closing at a price of 11.71. There was a total volume of 1340571. We saw an accumulation-distribution index of 126.99014, an on-balance volume of -11.75, chaikin money flow of 9.66667 and a force index of 0.0204. There was an ease of movement rating of 0.00196, a volume-price trend of 0.18235 and a negative volume index of 1000.0.
We also noted an average true range of 0.25697, bolinger bands of 11.70228, an upper bollinger band of 11.44772, lower bollinger band of 11.62, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.71667, high band keltner channel of 11.68667, low band keltner channel of 11.74667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 11.62, a donchian channel low band of 11.62, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00202, a MACD signal of -0.00112, a MACD difference of -0.0009, a fast Exponential Moving Average (EMA) indicator of 11.62, a slow Exponential Moving Average (EMA) indicator of 11.62, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.2851, a trix of 0.18449, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.1959, a KST Oscillator (KST) of 17.14796 and a KST Oscillator (KST Signal) of 17.14796 (leaving a KST difference of -1.96952). We also found an Ichimoku rating of 11.765, an Ichimoku B rating of 11.765, a Ichimoku visual trend A of 11.87775, an Ichimoku visual trend B of 11.9479, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 60.11046, a stochastic oscillator of 533.33333, a stochastic oscillator signal of 533.33333, a Williams %R rating of 433.33333 and an awesome oscillator of -0.014.
There was a daily return of 1.7148, a daily log return of -0.77754 and a cumulative return of -0.77453.