First things first: we strongly recommend METRO LAND CORPORATION LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600683 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: METRO LAND CORPORATION LTD (600683) opened at 4.77, reaching a high of 4.8 and a low of 4.72 before closing at a price of 4.78. There was a total volume of 1661552. We saw an accumulation-distribution index of 28.36133, an on-balance volume of -4.75, chaikin money flow of 4.33333 and a force index of 0.0003. There was an ease of movement rating of -0.00031, a volume-price trend of -0.17275 and a negative volume index of 1000.0.
We also noted an average true range of 0.10444, bolinger bands of 4.72, an upper bollinger band of 4.72, lower bollinger band of 4.72, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.76333, high band keltner channel of 4.73333, low band keltner channel of 4.79333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.72, a donchian channel low band of 4.72, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00031, a MACD signal of -0.00013, a MACD difference of -0.00018, a fast Exponential Moving Average (EMA) indicator of 4.72, a slow Exponential Moving Average (EMA) indicator of 4.72, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.10716, a trix of -3.80985, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.1674, a KST Oscillator (KST) of -34.25134 and a KST Oscillator (KST Signal) of -34.25134 (leaving a KST difference of -0.45468). We also found an Ichimoku rating of 4.785, an Ichimoku B rating of 4.785, a Ichimoku visual trend A of 5.05105, an Ichimoku visual trend B of 5.02235, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -8.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.29422, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -91.53318, a stochastic oscillator of 266.66667, a stochastic oscillator signal of 266.66667, a Williams %R rating of 166.66667 and an awesome oscillator of -0.0035.
There was a daily return of -3.42513, a daily log return of -0.21209 and a cumulative return of -0.21186.